Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	110.94	111.20	110.35	110.71	341,867	-1.35(-1.21%)
May 30, 2019	112.85	113.47	111.62	112.06	231,446	-0.44(-0.39%)
May 29, 2019	112.69	112.81	111.75	112.50	334,274	-0.76(-0.67%)
May 28, 2019	114.50	114.64	113.25	113.26	224,868	-1.12(-0.98%)
May 24, 2019	114.56	114.58	113.83	114.37	155,283	+0.57(+0.50%)
May 23, 2019	114.72	114.86	113.18	113.81	306,323	-1.89(-1.64%)
May 22, 2019	116.32	116.46	115.43	115.70	204,388	-1.05(-0.90%)
May 21, 2019	115.86	116.83	115.86	116.75	155,609	+1.37(+1.19%)
May 20, 2019	115.44	116.00	115.06	115.38	205,128	-0.77(-0.66%)
May 17, 2019	116.68	117.58	116.04	116.15	166,493	-1.41(-1.20%)
May 16, 2019	117.20	118.19	117.20	117.55	162,146	+0.70(+0.60%)
May 15, 2019	116.02	117.02	115.62	116.85	209,905	+0.11(+0.09%)
May 14, 2019	115.96	117.16	115.64	116.74	221,150	+1.15(+1.00%)
May 13, 2019	116.96	117.01	115.17	115.59	421,616	-3.22(-2.71%)
May 10, 2019	117.97	119.06	116.76	118.81	269,497	+0.38(+0.32%)
May 09, 2019	117.90	118.61	116.91	118.44	249,956	-0.25(-0.21%)
May 08, 2019	119.15	119.66	118.66	118.69	281,082	-0.63(-0.53%)
May 07, 2019	120.38	120.70	118.55	119.32	236,632	-2.04(-1.68%)
May 06, 2019	119.81	121.55	119.68	121.36	319,419	+0.00(+0.00%)
May 03, 2019	120.03	121.48	119.99	121.36	295,581	+1.85(+1.55%)
May 02, 2019	119.32	120.07	118.47	119.51	282,390	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.