Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	161.50	161.86	159.56	160.44	590,546	-1.60(-0.98%)
May 27, 2022	159.20	162.04	159.12	162.04	456,915	+3.29(+2.07%)
May 26, 2022	156.37	159.51	156.29	158.75	463,526	+3.41(+2.20%)
May 25, 2022	151.85	156.00	151.53	155.34	618,469	+3.05(+2.00%)
May 24, 2022	152.52	152.89	149.16	152.29	441,086	-1.44(-0.94%)
May 23, 2022	153.04	154.43	151.53	153.73	578,268	+2.17(+1.43%)
May 20, 2022	153.70	153.87	148.16	151.56	806,994	-0.63(-0.41%)
May 19, 2022	151.43	154.02	150.86	152.19	676,977	-0.70(-0.46%)
May 18, 2022	156.81	156.99	152.14	152.89	656,261	-5.63(-3.55%)
May 17, 2022	156.35	158.52	155.49	158.52	550,795	+4.67(+3.04%)
May 16, 2022	153.78	155.02	152.56	153.84	528,491	-0.07(-0.04%)
May 13, 2022	151.89	154.96	151.83	153.91	504,445	+3.68(+2.45%)
May 12, 2022	148.68	151.29	147.41	150.23	1,475,443	+1.06(+0.71%)
May 11, 2022	151.82	154.80	148.91	149.17	4,731,691	-2.36(-1.56%)
May 10, 2022	154.33	154.73	148.88	151.53	1,061,340	-1.19(-0.78%)
May 09, 2022	155.80	156.32	152.02	152.72	850,926	-5.22(-3.30%)
May 06, 2022	158.98	159.28	155.97	157.94	1,202,436	-1.66(-1.04%)
May 05, 2022	163.50	163.55	157.99	159.60	1,059,509	-5.27(-3.19%)
May 04, 2022	161.01	165.06	159.30	164.87	497,608	+4.31(+2.68%)
May 03, 2022	158.28	161.28	158.21	160.56	884,277	+2.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.