Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.650	9.850	9.300	9.600	219,912	+0.05(+0.52%)
May 30, 2017	10.30	10.32	9.500	9.550	402,065	-0.70(-6.83%)
May 26, 2017	11.00	11.00	10.10	10.25	417,508	-0.85(-7.66%)
May 25, 2017	11.30	11.40	11.05	11.10	132,872	-0.10(-0.89%)
May 24, 2017	11.10	11.28	10.80	11.20	213,421	+0.15(+1.36%)
May 23, 2017	11.85	12.00	11.00	11.05	441,997	-0.80(-6.75%)
May 22, 2017	10.95	11.90	10.95	11.85	619,230	+0.95(+8.72%)
May 19, 2017	10.70	11.15	10.50	10.90	671,602	+0.20(+1.87%)
May 18, 2017	10.50	10.75	10.05	10.70	520,068	+0.20(+1.90%)
May 17, 2017	10.75	10.75	10.35	10.50	496,612	-0.40(-3.67%)
May 16, 2017	11.10	11.10	10.75	10.90	194,482	-0.15(-1.36%)
May 15, 2017	10.90	11.20	10.85	11.05	306,433	+0.20(+1.84%)
May 12, 2017	10.85	10.90	10.65	10.85	199,067	+0.05(+0.46%)
May 11, 2017	10.90	10.90	10.65	10.80	267,789	-0.15(-1.37%)
May 10, 2017	10.95	11.15	10.70	10.95	626,707	+0.00(+0.00%)
May 09, 2017	10.80	10.95	10.65	10.95	513,720	+0.35(+3.30%)
May 08, 2017	10.65	10.90	10.50	10.60	393,594	+0.00(+0.00%)
May 05, 2017	10.65	10.73	10.50	10.60	302,087	-0.05(-0.47%)
May 04, 2017	10.75	10.78	10.55	10.65	369,820	-0.10(-0.93%)
May 03, 2017	10.15	10.85	10.05	10.75	568,852	+0.55(+5.39%)
May 02, 2017	10.25	10.45	10.10	10.20	398,124	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.