Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	51.67	51.67	51.31	51.43	8,000	-0.21(-0.40%)
May 27, 2005	51.75	51.75	51.55	51.63	2,125	-0.05(-0.09%)
May 26, 2005	51.56	51.68	51.56	51.68	7,500	+0.30(+0.59%)
May 25, 2005	51.35	51.38	51.12	51.38	2,625	-0.14(-0.28%)
May 24, 2005	51.42	51.55	51.42	51.52	5,000	-0.19(-0.37%)
May 23, 2005	51.53	51.75	51.51	51.71	5,000	+0.27(+0.53%)
May 20, 2005	51.47	51.50	51.37	51.44	1,500	-0.03(-0.06%)
May 19, 2005	51.51	51.51	51.29	51.47	5,625	+0.14(+0.26%)
May 18, 2005	51.11	51.49	51.07	51.34	11,751	+0.57(+1.12%)
May 17, 2005	50.51	50.77	50.31	50.77	2,000	+0.18(+0.36%)
May 16, 2005	50.34	50.59	50.28	50.59	2,125	+0.54(+1.07%)
May 13, 2005	50.27	50.39	49.80	50.05	6,500	-0.28(-0.56%)
May 12, 2005	50.67	50.84	50.25	50.33	14,001	-0.29(-0.57%)
May 11, 2005	50.28	50.62	50.12	50.62	8,625	+0.21(+0.41%)
May 10, 2005	50.59	50.63	50.27	50.41	18,126	-0.46(-0.91%)
May 09, 2005	50.55	50.88	50.55	50.87	3,875	+0.23(+0.46%)
May 06, 2005	50.89	50.89	50.55	50.64	8,250	+0.08(+0.16%)
May 05, 2005	50.87	50.87	50.46	50.56	875	-0.19(-0.38%)
May 04, 2005	50.51	50.75	50.51	50.75	3,125	+0.37(+0.73%)
May 03, 2005	50.38	50.51	50.34	50.39	4,500	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.