Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	101.39	102.00	101.09	101.20	197,327	-0.17(-0.17%)
May 30, 2018	100.11	101.82	99.85	101.37	188,114	+1.32(+1.32%)
May 29, 2018	100.44	100.68	99.41	100.05	152,605	-0.99(-0.98%)
May 25, 2018		101.04	101.04	101.04	0	+0.46(+0.46%)
May 24, 2018	99.57	100.82	99.29	100.58	166,669	+1.14(+1.15%)
May 23, 2018	99.55	99.73	99.18	99.44	153,327	-0.29(-0.29%)
May 22, 2018	100.05	100.41	99.50	99.73	235,399	-0.03(-0.03%)
May 21, 2018	99.72	99.92	98.87	99.76	173,769	+0.35(+0.35%)
May 18, 2018	99.37	99.63	99.16	99.41	145,633	-0.02(-0.02%)
May 17, 2018	98.70	99.58	98.55	99.43	136,751	+0.45(+0.45%)
May 16, 2018	98.55	99.30	98.08	98.98	321,506	+0.74(+0.75%)
May 15, 2018	98.04	98.55	97.74	98.24	109,371	-0.26(-0.26%)
May 14, 2018	99.26	99.28	98.13	98.50	145,752	-0.70(-0.71%)
May 11, 2018	98.46	99.23	97.64	99.20	213,428	+1.07(+1.09%)
May 10, 2018	97.52	98.56	97.10	98.13	164,182	+0.63(+0.65%)
May 09, 2018	99.02	99.02	97.16	97.50	313,628	-1.31(-1.33%)
May 08, 2018	98.37	98.99	98.35	98.81	292,810	-0.04(-0.04%)
May 07, 2018	98.20	99.03	97.38	98.85	285,603	+0.75(+0.76%)
May 04, 2018	96.53	98.10	95.37	98.10	427,314	+1.38(+1.43%)
May 03, 2018	96.16	96.97	95.88	96.72	230,976	+0.22(+0.23%)
May 02, 2018	94.98	96.88	94.39	96.50	548,657	+1.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.