Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.71	40.71	40.59	40.65	7,615	+0.02(+0.05%)
May 28, 2015	40.68	40.71	40.63	40.63	21,170	-0.02(-0.06%)
May 27, 2015	40.66	40.67	40.63	40.66	4,999	-0.02(-0.06%)
May 26, 2015	40.59	40.68	40.57	40.68	6,152	+0.02(+0.04%)
May 22, 2015		40.67	40.67	40.67	0	+0.00(+0.00%)
May 21, 2015	40.67	40.70	40.66	40.67	13,114	-0.01(-0.02%)
May 20, 2015	40.64	40.70	40.63	40.67	12,475	+0.04(+0.11%)
May 19, 2015	40.64	40.64	40.63	40.63	2,132	-0.07(-0.17%)
May 18, 2015	40.71	40.71	40.64	40.70	3,811	-0.07(-0.18%)
May 15, 2015	40.76	40.77	40.72	40.77	6,685	+0.08(+0.19%)
May 14, 2015	40.63	40.71	40.63	40.69	3,057	+0.03(+0.08%)
May 13, 2015	40.71	40.71	40.63	40.66	12,888	+0.04(+0.09%)
May 12, 2015	40.63	40.65	40.62	40.62	15,238	+0.01(+0.03%)
May 11, 2015	40.68	40.68	40.59	40.61	13,544	-0.12(-0.30%)
May 08, 2015	40.73	40.74	40.66	40.73	8,944	+0.10(+0.24%)
May 07, 2015	40.58	40.63	40.56	40.63	3,793	+0.01(+0.02%)
May 06, 2015	40.63	40.65	40.58	40.63	11,045	+0.02(+0.04%)
May 05, 2015	40.64	40.64	40.61	40.61	26,576	-0.04(-0.11%)
May 04, 2015	40.65	40.67	40.61	40.65	2,160	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.