Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.19	13.19	12.84	12.85	263,945	-0.41(-3.08%)
May 30, 2013	12.93	13.32	12.89	13.26	280,155	+0.30(+2.30%)
May 29, 2013	13.00	13.20	12.86	12.96	192,050	-0.15(-1.14%)
May 28, 2013	13.12	13.17	12.94	13.11	318,858	+0.22(+1.67%)
May 24, 2013	12.86	13.01	12.75	12.89	212,511	-0.13(-1.02%)
May 23, 2013	12.99	13.12	12.85	13.03	505,739	-0.10(-0.76%)
May 22, 2013	13.34	13.57	13.09	13.13	393,102	-0.18(-1.37%)
May 21, 2013	13.16	13.40	13.12	13.31	446,923	+0.10(+0.75%)
May 20, 2013	13.08	13.26	12.99	13.21	278,594	+0.12(+0.93%)
May 17, 2013	13.13	13.24	12.96	13.09	591,418	+0.04(+0.34%)
May 16, 2013	13.07	13.21	12.87	13.04	729,172	-0.09(-0.67%)
May 15, 2013	13.05	13.14	12.94	13.13	726,503	-0.09(-0.71%)
May 13, 2013	13.07	13.24	12.91	13.23	500,270	+0.09(+0.71%)
May 10, 2013	13.24	13.34	13.06	13.13	525,311	+0.01(+0.08%)
May 09, 2013	13.21	13.24	12.94	13.12	447,943	-0.06(-0.46%)
May 08, 2013	13.01	13.24	12.91	13.18	844,449	+0.23(+1.75%)
May 07, 2013	12.76	13.03	12.76	12.96	749,329	+0.21(+1.64%)
May 06, 2013	12.74	12.80	12.59	12.75	584,802	-0.08(-0.60%)
May 03, 2013	12.87	12.97	12.78	12.82	671,056	+0.21(+1.66%)
May 02, 2013	12.81	12.83	12.52	12.61	1,234,174	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.