Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.75	29.79	28.73	29.48	1,195,112	-0.28(-0.95%)
May 27, 2021	30.20	30.58	29.66	29.76	1,403,842	+0.14(+0.49%)
May 26, 2021	29.99	30.40	29.25	29.62	1,515,672	-0.19(-0.62%)
May 25, 2021	31.19	31.39	29.80	29.80	959,798	-1.54(-4.91%)
May 24, 2021	31.73	31.73	30.92	31.34	655,905	-0.34(-1.07%)
May 21, 2021	31.48	31.85	31.14	31.68	1,612,410	+0.54(+1.73%)
May 20, 2021	30.73	31.16	29.80	31.14	1,523,440	+0.48(+1.55%)
May 19, 2021	31.64	31.64	30.25	30.66	1,028,505	-1.81(-5.58%)
May 18, 2021	32.85	33.06	32.27	32.47	878,924	-0.18(-0.54%)
May 17, 2021	32.61	33.23	32.29	32.65	838,820	+0.11(+0.35%)
May 14, 2021	31.72	32.68	31.25	32.54	1,426,558	+0.63(+1.97%)
May 13, 2021	31.64	32.60	31.27	31.91	928,412	+0.52(+1.67%)
May 12, 2021	33.01	33.52	31.20	31.39	1,373,091	-1.53(-4.65%)
May 11, 2021	31.63	32.96	31.23	32.92	2,071,701	+0.64(+1.97%)
May 10, 2021	32.45	32.78	32.01	32.28	2,016,560	+0.36(+1.14%)
May 07, 2021	31.01	31.96	30.65	31.92	1,432,971	+1.13(+3.66%)
May 06, 2021	30.69	30.90	29.54	30.79	1,758,347	+0.57(+1.89%)
May 05, 2021	31.19	31.99	30.19	30.22	2,373,333	-0.50(-1.63%)
May 04, 2021	30.58	30.96	30.13	30.72	3,132,961	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.