Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
79.18
79.93
79.02
79.85
2,155,182
+0.52(+0.66%)
May 29, 2014
79.05
79.44
78.87
79.33
1,610,282
+0.37(+0.47%)
May 28, 2014
79.18
79.30
78.59
78.96
1,316,454
-0.10(-0.13%)
May 27, 2014
79.02
79.70
78.75
79.06
1,174,437
+0.33(+0.42%)
May 23, 2014
78.50
78.73
78.73
78.73
953,300
+0.27(+0.34%)
May 22, 2014
77.50
78.50
77.39
78.46
910,909
+0.98(+1.26%)
May 21, 2014
77.07
77.70
77.00
77.48
1,405,819
+0.84(+1.10%)
May 20, 2014
77.40
77.40
76.40
76.64
1,628,032
-0.72(-0.93%)
May 19, 2014
76.80
77.48
76.50
77.36
2,015,068
+0.37(+0.48%)
May 16, 2014
77.70
77.84
76.94
76.99
2,530,273
-0.86(-1.10%)
May 15, 2014
78.58
78.64
76.72
77.85
1,670,771
-1.11(-1.41%)
May 14, 2014
78.21
79.49
78.21
78.96
1,681,486
-0.68(-0.85%)
May 13, 2014
80.05
80.64
79.39
79.64
1,903,183
-0.31(-0.39%)
May 12, 2014
79.24
80.40
79.01
79.95
2,716,384
+0.96(+1.22%)
May 09, 2014
78.64
79.02
77.99
78.99
1,838,535
+0.49(+0.62%)
May 08, 2014
78.22
79.32
77.97
78.50
2,018,314
-0.02(-0.03%)
May 07, 2014
78.95
79.14
77.93
78.52
2,334,035
-0.18(-0.23%)
May 06, 2014
78.83
79.30
78.42
78.70
2,477,146
-0.29(-0.37%)
May 05, 2014
78.34
79.51
77.56
78.99
2,372,703
+0.00(+0.00%)
May 02, 2014
77.26
79.85
77.06
78.99
4,741,626
+2.94(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.