Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.76	10.76	10.61	10.69	18,137	+0.09(+0.82%)
May 27, 2016	10.65	10.61	10.61	10.61	18,317	-0.06(-0.54%)
May 26, 2016	10.62	10.71	10.62	10.67	44,735	+0.03(+0.33%)
May 25, 2016	10.57	10.73	10.57	10.63	35,929	+0.12(+1.10%)
May 24, 2016	10.57	10.57	10.48	10.51	35,138	+0.07(+0.66%)
May 23, 2016	10.57	10.65	10.45	10.45	109,568	-0.06(-0.55%)
May 20, 2016	10.46	10.64	10.46	10.50	102,295	-0.02(-0.16%)
May 19, 2016	10.51	10.53	10.42	10.52	29,077	-0.01(-0.11%)
May 18, 2016	10.57	10.69	10.50	10.53	72,284	-0.11(-1.03%)
May 17, 2016	10.64	10.71	10.60	10.64	74,788	-0.04(-0.38%)
May 16, 2016	10.54	10.80	10.54	10.68	36,814	+0.17(+1.60%)
May 13, 2016	10.68	10.68	10.51	10.51	39,883	-0.13(-1.24%)
May 12, 2016	10.77	10.78	10.61	10.65	29,953	-0.01(-0.05%)
May 11, 2016	10.59	10.73	10.58	10.65	71,387	+0.04(+0.38%)
May 10, 2016	10.62	10.81	10.58	10.61	22,872	+0.00(+0.00%)
May 09, 2016	10.66	10.73	10.52	10.61	70,098	-0.05(-0.43%)
May 06, 2016	10.77	10.77	10.64	10.66	22,642	-0.03(-0.27%)
May 05, 2016	10.82	10.84	10.65	10.69	73,962	+0.01(+0.05%)
May 04, 2016	10.70	10.73	10.62	10.68	41,353	-0.05(-0.43%)
May 03, 2016	10.77	10.80	10.66	10.73	66,843	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.