Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.99	11.03	10.88	11.03	1,933	-0.02(-0.17%)
May 30, 2023	11.04	11.05	10.99	11.05	6,196	-0.21(-1.87%)
May 26, 2023	11.22	11.26	11.22	11.26	535	+0.18(+1.65%)
May 25, 2023	11.15	11.17	11.08	11.08	3,514	-0.10(-0.88%)
May 24, 2023	11.35	11.35	11.13	11.18	3,825	-0.24(-2.06%)
May 23, 2023	11.45	11.45	11.15	11.41	6,872	+0.10(+0.85%)
May 22, 2023	11.41	11.66	11.24	11.32	4,434	+0.06(+0.57%)
May 19, 2023	11.26	11.26	11.17	11.25	3,627	-0.05(-0.45%)
May 18, 2023	11.32	11.34	11.25	11.30	3,137	+0.05(+0.45%)
May 17, 2023	11.23	11.25	11.25	11.25	364	-0.05(-0.41%)
May 16, 2023	11.25	11.36	11.21	11.30	6,857	+0.03(+0.23%)
May 15, 2023	11.23	11.27	11.20	11.27	3,203	-0.04(-0.35%)
May 12, 2023	11.33	11.33	11.31	11.31	524	-0.03(-0.29%)
May 11, 2023	11.49	11.49	11.33	11.35	3,623	-0.07(-0.60%)
May 10, 2023	11.32	11.45	11.32	11.42	737	+0.02(+0.21%)
May 09, 2023	11.55	11.55	11.38	11.39	5,063	-0.09(-0.76%)
May 08, 2023	11.52	11.52	11.37	11.48	1,643	+0.08(+0.73%)
May 05, 2023	11.32	11.41	11.30	11.40	4,015	+0.04(+0.35%)
May 04, 2023	11.40	11.40	11.32	11.36	3,478	-0.08(-0.72%)
May 03, 2023	11.37	11.44	11.37	11.44	1,407	-0.02(-0.16%)
May 02, 2023	11.37	11.46	11.37	11.46	11,039	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.