Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.57	25.79	25.57	25.70	85,380	+0.11(+0.42%)
May 29, 2014	25.69	25.69	25.50	25.59	53,357	-0.02(-0.06%)
May 28, 2014	25.57	25.67	25.48	25.60	54,694	-0.02(-0.09%)
May 27, 2014	25.58	25.81	25.54	25.63	60,380	+0.16(+0.64%)
May 23, 2014	25.36	25.47	25.47	25.47	22,411	+0.11(+0.43%)
May 22, 2014	25.32	25.41	25.25	25.36	23,721	+0.08(+0.33%)
May 21, 2014	25.20	25.40	25.19	25.27	58,446	+0.19(+0.77%)
May 20, 2014	25.23	25.23	24.94	25.08	41,331	-0.17(-0.67%)
May 19, 2014	24.93	25.25	24.88	25.25	42,006	+0.32(+1.27%)
May 16, 2014	25.02	25.07	24.75	24.93	339,612	-0.03(-0.12%)
May 15, 2014	24.91	24.99	24.62	24.96	161,894	-0.15(-0.58%)
May 14, 2014	25.49	25.49	25.09	25.11	30,048	-0.43(-1.69%)
May 13, 2014	25.74	25.74	25.53	25.54	115,649	-0.16(-0.63%)
May 12, 2014	25.46	25.74	25.37	25.71	131,194	+0.36(+1.40%)
May 09, 2014	25.19	25.35	25.04	25.35	127,094	+0.10(+0.40%)
May 08, 2014	25.26	25.46	25.20	25.25	100,095	-0.08(-0.30%)
May 07, 2014	25.09	25.33	24.96	25.33	1,511,954	+0.27(+1.08%)
May 06, 2014	25.32	25.35	25.06	25.06	55,239	-0.34(-1.34%)
May 05, 2014	25.34	25.42	25.23	25.40	37,315	-0.08(-0.33%)
May 02, 2014	25.47	25.82	25.42	25.48	79,921	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.