Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.55
25.48
24.50
25.07
1,341,200
+0.51(+2.08%)
May 30, 2006
24.45
24.75
24.27
24.56
576,900
+0.81(+3.41%)
May 26, 2006
23.72
23.90
23.51
23.75
408,900
+0.20(+0.85%)
May 25, 2006
22.62
23.55
22.60
23.55
508,900
+1.17(+5.23%)
May 24, 2006
22.74
22.74
22.20
22.38
430,800
-0.49(-2.14%)
May 23, 2006
22.70
23.50
22.36
22.87
837,100
+0.75(+3.39%)
May 22, 2006
22.20
22.20
20.35
22.12
1,460,100
-0.33(-1.47%)
May 19, 2006
22.95
22.95
21.16
22.45
2,221,900
-0.65(-2.81%)
May 18, 2006
23.65
23.80
23.04
23.10
880,400
-0.84(-3.51%)
May 17, 2006
24.56
24.62
23.76
23.94
533,100
-0.55(-2.25%)
May 16, 2006
24.25
24.66
23.95
24.49
534,400
+0.33(+1.37%)
May 15, 2006
24.45
25.31
23.57
24.16
1,593,700
-1.46(-5.70%)
May 12, 2006
26.52
26.52
25.57
25.62
756,200
-1.10(-4.12%)
May 11, 2006
26.97
27.24
26.65
26.72
683,800
+0.27(+1.02%)
May 10, 2006
26.18
26.45
26.01
26.45
502,000
+0.47(+1.81%)
May 09, 2006
25.25
26.00
25.23
25.98
426,200
+0.80(+3.18%)
May 08, 2006
25.08
25.22
24.71
25.18
518,400
+0.10(+0.40%)
May 05, 2006
24.96
25.20
24.91
25.08
411,900
+0.12(+0.48%)
May 04, 2006
25.27
25.27
24.82
24.96
457,800
-0.25(-0.99%)
May 03, 2006
25.59
25.60
24.94
25.21
475,400
-0.17(-0.67%)
May 02, 2006
25.25
25.50
25.20
25.38
486,400
+0.30(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.