Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
26.68
26.82
26.68
26.75
8,167
+0.13(+0.47%)
May 29, 2008
26.41
26.72
26.41
26.62
3,823
+0.17(+0.66%)
May 28, 2008
27.08
27.08
26.22
26.45
7,651
+0.22(+0.84%)
May 27, 2008
26.00
26.23
25.90
26.23
7,282
+0.46(+1.79%)
May 26, 2008
25.82
25.82
25.70
25.77
0
+0.00(+0.00%)
May 23, 2008
25.82
25.82
25.70
25.77
6,887
-0.05(-0.19%)
May 22, 2008
25.81
26.02
25.79
25.82
14,974
+0.08(+0.31%)
May 21, 2008
26.14
26.24
25.74
25.74
11,037
-0.35(-1.34%)
May 20, 2008
26.07
26.09
25.91
26.09
9,405
-0.29(-1.10%)
May 19, 2008
26.46
26.75
26.35
26.38
5,640
-0.15(-0.57%)
May 16, 2008
26.44
26.53
26.19
26.53
3,765
+0.13(+0.49%)
May 15, 2008
25.99
26.43
25.99
26.40
10,334
+0.37(+1.42%)
May 14, 2008
26.05
26.32
25.94
26.03
5,252
+0.09(+0.35%)
May 13, 2008
25.82
26.07
25.64
25.94
83,961
+0.20(+0.76%)
May 12, 2008
25.39
25.79
25.38
25.75
4,593
+0.35(+1.39%)
May 09, 2008
25.30
25.50
25.25
25.39
5,771
-0.07(-0.26%)
May 08, 2008
25.25
25.48
25.20
25.46
5,809
+0.18(+0.71%)
May 07, 2008
25.66
25.75
25.28
25.28
18,908
-0.42(-1.63%)
May 06, 2008
25.26
25.74
25.26
25.70
6,273
+0.32(+1.26%)
May 05, 2008
25.51
25.51
25.36
25.38
11,238
-0.12(-0.45%)
May 02, 2008
25.62
25.73
25.36
25.50
12,925
-0.06(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.