Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
43.37
43.37
42.75
43.00
33,210
-0.21(-0.47%)
May 28, 2015
43.22
43.28
43.05
43.21
27,036
+0.07(+0.16%)
May 27, 2015
42.49
43.15
42.49
43.13
62,898
+0.68(+1.61%)
May 26, 2015
42.97
42.97
42.28
42.45
72,357
-0.49(-1.14%)
May 22, 2015
42.80
42.94
42.94
42.94
70,300
+0.22(+0.51%)
May 21, 2015
42.79
42.80
42.57
42.72
40,692
+0.08(+0.19%)
May 20, 2015
42.63
42.90
42.43
42.64
82,613
+0.03(+0.07%)
May 19, 2015
42.73
42.83
42.58
42.61
68,260
-0.04(-0.10%)
May 18, 2015
42.13
42.69
41.95
42.65
72,098
+0.74(+1.78%)
May 15, 2015
42.26
42.26
41.87
41.91
50,988
-0.18(-0.44%)
May 14, 2015
41.77
42.13
41.55
42.09
157,964
+0.72(+1.75%)
May 13, 2015
41.44
41.70
41.32
41.37
43,767
+0.10(+0.24%)
May 12, 2015
41.00
41.40
40.75
41.27
51,131
+0.01(+0.02%)
May 11, 2015
41.30
41.43
41.23
41.26
31,887
-0.01(-0.02%)
May 08, 2015
41.26
41.43
41.17
41.27
42,472
+0.42(+1.03%)
May 07, 2015
40.43
40.95
40.43
40.85
85,189
+0.30(+0.74%)
May 06, 2015
40.69
40.80
40.26
40.55
177,682
-0.01(-0.02%)
May 05, 2015
41.34
41.34
40.44
40.56
515,454
-0.83(-2.01%)
May 04, 2015
41.55
41.65
41.28
41.39
370,720
+0.23(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.