Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.74	37.74	37.50	37.65	9,740	+0.02(+0.05%)
May 27, 2016	37.57	37.63	37.63	37.63	6,800	+0.23(+0.61%)
May 26, 2016	37.38	37.49	37.37	37.40	19,226	+0.03(+0.08%)
May 25, 2016	37.32	37.41	37.22	37.37	21,846	+0.53(+1.44%)
May 24, 2016	36.63	36.88	36.63	36.84	18,689	+0.87(+2.42%)
May 23, 2016	36.10	36.15	35.97	35.97	537,592	+0.00(+0.00%)
May 20, 2016	35.59	36.00	35.59	35.97	10,853	+0.53(+1.50%)
May 19, 2016	35.61	35.74	35.24	35.44	18,164	-0.25(-0.70%)
May 18, 2016	35.50	35.94	35.41	35.69	50,491	+0.25(+0.71%)
May 17, 2016	35.95	36.01	35.39	35.44	40,190	-0.63(-1.75%)
May 16, 2016	35.67	36.21	35.67	36.07	13,418	+0.40(+1.12%)
May 13, 2016	35.79	35.96	35.59	35.67	6,842	+0.03(+0.08%)
May 12, 2016	35.87	35.95	35.43	35.64	10,510	-0.17(-0.47%)
May 11, 2016	36.10	36.17	35.81	35.81	8,634	-0.30(-0.83%)
May 10, 2016	35.70	36.11	35.70	36.11	17,354	+0.47(+1.32%)
May 09, 2016	35.42	35.80	35.42	35.64	17,047	+0.21(+0.59%)
May 06, 2016	35.07	35.46	35.00	35.43	13,548	+0.21(+0.60%)
May 05, 2016	35.48	35.53	35.22	35.22	7,163	-0.21(-0.59%)
May 04, 2016	35.69	35.71	35.40	35.43	33,541	-0.52(-1.45%)
May 03, 2016	36.21	36.21	35.89	35.95	17,117	-0.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.