Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.71	21.02	20.64	20.87	1,969,676	+0.06(+0.27%)
May 27, 2022	20.71	20.88	20.67	20.81	709,302	+0.23(+1.11%)
May 26, 2022	20.63	20.71	20.55	20.58	926,009	+0.06(+0.28%)
May 25, 2022	20.14	20.64	20.14	20.53	800,256	+0.33(+1.65%)
May 24, 2022	20.32	20.36	20.17	20.19	1,570,522	-0.22(-1.07%)
May 23, 2022	20.20	20.41	20.01	20.41	924,086	+0.41(+2.05%)
May 20, 2022	19.97	20.18	19.86	20.00	1,844,853	+0.16(+0.82%)
May 19, 2022	19.90	20.04	19.84	19.84	2,493,605	-0.19(-0.95%)
May 18, 2022	20.31	20.32	20.01	20.03	1,508,922	-0.30(-1.45%)
May 17, 2022	20.17	20.38	20.16	20.33	2,019,683	+0.27(+1.33%)
May 16, 2022	20.04	20.38	20.03	20.06	3,246,477	+0.09(+0.43%)
May 13, 2022	20.65	20.65	19.97	19.97	3,255,295	-0.56(-2.74%)
May 12, 2022	20.72	20.75	20.49	20.54	2,290,252	-0.18(-0.87%)
May 11, 2022	20.29	20.81	20.17	20.72	1,967,671	+0.45(+2.21%)
May 10, 2022	20.21	20.49	20.16	20.27	4,934,587	+0.09(+0.42%)
May 09, 2022	20.58	20.74	20.02	20.18	3,959,808	-0.59(-2.84%)
May 06, 2022	20.84	20.84	20.55	20.78	3,557,291	-0.07(-0.32%)
May 05, 2022	20.97	21.00	20.54	20.84	5,952,114	-0.24(-1.13%)
May 04, 2022	20.98	21.10	20.93	21.08	1,787,550	+0.11(+0.55%)
May 03, 2022	21.05	21.12	20.96	20.97	908,673	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.