Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
18.53
18.63
18.53
18.63
1,462
+0.01(+0.05%)
May 30, 2018
18.58
18.68
18.56
18.62
7,655
+0.13(+0.70%)
May 29, 2018
18.63
18.63
18.38
18.49
6,017
-0.53(-2.80%)
May 23, 2018
19.03
19.03
19.03
0
-0.26(-1.33%)
May 22, 2018
19.28
19.28
19.28
19.28
661
+0.19(+1.00%)
May 18, 2018
19.09
19.09
19.09
79
-0.02(-0.13%)
May 17, 2018
19.12
19.12
19.12
19.12
398,186
+0.04(+0.18%)
May 16, 2018
19.08
19.08
19.08
19.08
132
-0.04(-0.21%)
May 15, 2018
19.04
19.12
19.04
19.12
324,570
+0.04(+0.22%)
May 14, 2018
19.20
19.20
19.08
19.08
5,771
-0.07(-0.34%)
May 11, 2018
19.14
19.14
19.14
19.14
2,977
+0.04(+0.22%)
May 10, 2018
19.11
19.11
19.10
19.10
324,647
+0.01(+0.07%)
May 09, 2018
19.09
19.09
19.09
19.09
1,083
+0.09(+0.49%)
May 08, 2018
18.91
19.00
18.89
19.00
323,266
+0.02(+0.10%)
May 07, 2018
19.01
19.03
18.98
18.98
3,646
+0.14(+0.74%)
May 03, 2018
18.84
18.84
18.84
28,763
-0.05(-0.25%)
May 02, 2018
18.90
18.92
18.87
18.89
1,964
+0.07(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.