Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.83	17.83	17.64	17.77	3,719	-0.01(-0.06%)
May 28, 2020	17.94	17.94	17.78	17.78	1,524	+0.14(+0.79%)
May 27, 2020	17.65	17.67	17.62	17.64	2,602	+0.24(+1.38%)
May 26, 2020	17.46	17.46	17.40	17.40	417	+0.33(+1.93%)
May 22, 2020	16.94	17.07	16.94	17.07	1,206	+0.04(+0.22%)
May 21, 2020	17.10	17.16	17.03	17.03	788	-0.12(-0.70%)
May 20, 2020	17.22	17.22	17.15	17.15	284	+0.33(+1.95%)
May 19, 2020	17.00	17.02	16.82	16.82	764	-0.26(-1.51%)
May 18, 2020	17.15	17.15	17.08	17.08	1,049	+0.72(+4.40%)
May 15, 2020	16.36	16.36	16.36	16.36	100	-0.01(-0.08%)
May 14, 2020	16.37	16.37	16.37	16.37	180	-0.14(-0.84%)
May 13, 2020	16.51	16.51	16.51	16.51	137	-0.19(-1.13%)
May 12, 2020	16.90	16.90	16.70	16.70	266	-0.20(-1.18%)
May 11, 2020	16.90	16.95	16.88	16.90	1,163	-0.02(-0.12%)
May 08, 2020	16.76	16.95	16.76	16.92	2,010	+0.23(+1.37%)
May 07, 2020	16.56	16.76	16.56	16.69	5,020	+0.23(+1.37%)
May 06, 2020	16.65	16.65	16.47	16.47	327	-0.04(-0.22%)
May 05, 2020	16.59	16.59	16.50	16.50	738	+0.01(+0.06%)
May 04, 2020	16.49	16.49	16.49	16.49	158	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.