Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.39	28.39	28.19	28.29	21,317	-0.04(-0.13%)
May 30, 2017	28.39	28.39	28.27	28.33	21,975	-0.03(-0.10%)
May 26, 2017	28.45	28.45	28.31	28.36	11,025	-0.01(-0.02%)
May 25, 2017	28.27	28.37	28.27	28.36	21,217	+0.17(+0.62%)
May 24, 2017	28.15	28.22	28.12	28.19	24,398	+0.05(+0.17%)
May 23, 2017	28.14	28.18	28.08	28.14	16,622	+0.02(+0.06%)
May 22, 2017	27.99	28.12	27.99	28.12	21,782	+0.22(+0.79%)
May 19, 2017	27.91	28.02	27.82	27.90	23,215	+0.11(+0.41%)
May 18, 2017	27.63	27.83	27.62	27.79	30,108	+0.14(+0.52%)
May 17, 2017	27.91	27.91	27.64	27.64	26,983	-0.48(-1.69%)
May 16, 2017	28.19	28.19	28.07	28.12	21,729	-0.01(-0.03%)
May 15, 2017	28.00	28.18	28.00	28.13	21,364	+0.13(+0.45%)
May 12, 2017	28.15	28.15	27.98	28.00	28,269	-0.08(-0.29%)
May 11, 2017	28.13	28.13	27.95	28.09	47,942	-0.07(-0.26%)
May 10, 2017	28.09	28.17	28.09	28.16	23,598	+0.05(+0.19%)
May 09, 2017	28.21	28.21	28.07	28.10	27,641	-0.01(-0.03%)
May 08, 2017	28.10	28.18	28.05	28.11	22,692	+0.02(+0.05%)
May 05, 2017	28.04	28.11	28.01	28.10	15,495	+0.10(+0.36%)
May 04, 2017	27.96	28.00	27.91	28.00	31,666	+0.02(+0.06%)
May 03, 2017	28.01	28.01	27.90	27.98	28,207	-0.04(-0.15%)
May 02, 2017	28.05	28.05	27.98	28.02	87,274	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.