Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	45.67	45.74	45.08	45.35	210,188	-0.59(-1.29%)
May 30, 2023	46.17	46.22	45.75	45.94	205,087	-0.08(-0.17%)
May 26, 2023	45.69	46.08	45.66	46.02	373,694	+0.38(+0.82%)
May 25, 2023	45.64	45.75	45.27	45.64	198,076	-0.02(-0.04%)
May 24, 2023	45.93	45.93	45.51	45.66	180,882	-0.46(-1.01%)
May 23, 2023	46.48	46.68	46.09	46.13	216,538	-0.50(-1.08%)
May 22, 2023	46.51	46.80	46.25	46.63	197,847	+0.19(+0.40%)
May 19, 2023	46.83	46.86	46.25	46.44	274,229	-0.24(-0.51%)
May 18, 2023	46.20	46.72	46.06	46.68	313,801	+0.43(+0.94%)
May 17, 2023	45.88	46.32	45.65	46.24	224,252	+0.64(+1.41%)
May 16, 2023	46.12	46.12	45.57	45.60	270,594	-0.74(-1.60%)
May 15, 2023	46.11	46.43	45.93	46.34	218,968	+0.35(+0.75%)
May 12, 2023	46.13	46.22	45.64	46.00	128,987	+0.07(+0.15%)
May 11, 2023	45.91	46.02	45.68	45.93	262,932	-0.19(-0.41%)
May 10, 2023	46.51	46.55	45.72	46.12	200,538	+0.01(+0.02%)
May 09, 2023	46.03	46.22	45.89	46.11	304,640	-0.19(-0.41%)
May 08, 2023	46.53	46.54	46.09	46.29	382,468	-0.09(-0.19%)
May 05, 2023	46.04	46.46	46.01	46.38	203,571	+0.86(+1.89%)
May 04, 2023	45.92	45.98	45.34	45.52	323,013	-0.59(-1.29%)
May 03, 2023	46.39	46.86	46.06	46.12	431,138	-0.12(-0.26%)
May 02, 2023	46.79	46.79	45.74	46.23	691,984	-0.76(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.