Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.16	32.37	31.84	31.84	11,487	-0.45(-1.38%)
May 30, 2013	32.20	32.42	32.16	32.29	13,999	+0.05(+0.17%)
May 29, 2013	32.37	32.37	32.09	32.24	21,241	-0.30(-0.92%)
May 28, 2013	32.60	32.73	32.42	32.54	16,939	+0.28(+0.87%)
May 24, 2013	32.20	32.28	31.99	32.25	15,041	-0.07(-0.21%)
May 23, 2013	32.23	32.39	32.11	32.32	21,208	-0.05(-0.16%)
May 22, 2013	32.75	33.01	32.29	32.37	22,240	-0.34(-1.04%)
May 21, 2013	32.75	32.86	32.60	32.71	17,534	+0.06(+0.17%)
May 20, 2013	32.76	32.84	32.65	32.66	13,163	-0.09(-0.27%)
May 17, 2013	32.48	32.79	32.44	32.75	16,707	+0.44(+1.37%)
May 16, 2013	32.61	32.64	32.30	32.30	14,035	-0.35(-1.08%)
May 15, 2013	32.35	32.67	32.35	32.65	38,677	+0.71(+2.22%)
May 13, 2013	31.87	32.02	31.78	31.94	3,396	+0.04(+0.11%)
May 10, 2013	31.69	31.91	31.69	31.91	14,435	+0.24(+0.76%)
May 09, 2013	31.73	31.82	31.61	31.67	8,914	-0.08(-0.24%)
May 08, 2013	31.62	31.74	31.60	31.74	5,474	+0.05(+0.17%)
May 07, 2013	31.56	31.70	31.51	31.69	12,058	+0.20(+0.64%)
May 06, 2013	31.41	31.52	31.35	31.49	13,614	+0.10(+0.30%)
May 03, 2013	31.37	31.45	30.94	31.39	7,882	+0.45(+1.45%)
May 02, 2013	30.69	30.99	30.69	30.94	20,819	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.