Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.80	22.82	22.72	22.75	1,327,992	-0.05(-0.23%)
May 27, 2022	22.82	22.88	22.78	22.80	734,657	+0.00(+0.00%)
May 26, 2022	22.57	22.80	22.57	22.80	2,162,351	+0.14(+0.63%)
May 25, 2022	22.54	22.68	22.50	22.66	5,377,568	+0.04(+0.16%)
May 24, 2022	22.61	22.67	22.61	22.62	1,299,986	+0.06(+0.28%)
May 23, 2022	22.55	22.63	22.54	22.56	799,443	+0.18(+0.79%)
May 20, 2022	22.32	22.40	22.32	22.38	503,438	+0.07(+0.32%)
May 19, 2022	22.21	22.31	22.21	22.31	1,662,308	+0.32(+1.45%)
May 18, 2022	22.04	22.12	21.97	21.99	1,976,885	-0.07(-0.32%)
May 17, 2022	22.03	22.08	21.97	22.06	1,435,380	+0.17(+0.77%)
May 16, 2022	21.82	21.94	21.82	21.89	827,356	+0.07(+0.32%)
May 13, 2022	21.75	21.84	21.73	21.82	702,660	+0.07(+0.33%)
May 12, 2022	21.73	21.84	21.69	21.75	3,009,531	-0.06(-0.28%)
May 11, 2022	21.80	21.93	21.79	21.81	1,285,772	-0.05(-0.24%)
May 10, 2022	21.88	21.89	21.75	21.87	4,047,157	+0.01(+0.04%)
May 09, 2022	21.94	21.96	21.80	21.86	4,079,288	-0.26(-1.16%)
May 06, 2022	22.12	22.20	22.02	22.12	1,729,832	-0.10(-0.44%)
May 05, 2022	22.43	22.44	22.11	22.21	1,154,210	-0.45(-2.00%)
May 04, 2022	22.39	22.67	22.25	22.67	2,963,173	+0.26(+1.15%)
May 03, 2022	22.36	22.42	22.34	22.41	1,950,348	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.