Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.08	32.20	32.08	32.18	4,332,026	+0.09(+0.28%)
May 28, 2020	32.09	32.09	32.02	32.09	2,690,184	+0.04(+0.14%)
May 27, 2020	32.00	32.04	31.97	32.04	3,293,137	+0.07(+0.22%)
May 26, 2020	32.00	32.01	31.93	31.97	2,149,112	+0.04(+0.14%)
May 22, 2020	31.97	31.97	31.90	31.93	2,590,287	-0.01(-0.03%)
May 21, 2020	31.91	31.95	31.89	31.93	2,277,509	+0.03(+0.08%)
May 20, 2020	31.82	31.93	31.81	31.91	3,174,795	+0.14(+0.45%)
May 19, 2020	31.70	31.77	31.65	31.76	2,309,459	+0.05(+0.17%)
May 18, 2020	31.72	31.75	31.64	31.71	3,060,566	+0.07(+0.23%)
May 15, 2020	31.63	31.66	31.59	31.64	5,638,974	+0.06(+0.20%)
May 14, 2020	31.55	31.62	31.50	31.58	2,649,644	+0.03(+0.08%)
May 13, 2020	31.56	31.59	31.51	31.55	2,538,854	+0.05(+0.17%)
May 12, 2020	31.49	31.56	31.43	31.50	7,984,168	+0.11(+0.34%)
May 11, 2020	31.45	31.46	31.34	31.39	1,883,505	-0.06(-0.20%)
May 08, 2020	31.43	31.52	31.43	31.45	1,001,944	-0.03(-0.09%)
May 07, 2020	31.46	31.51	31.46	31.48	1,044,480	+0.03(+0.09%)
May 06, 2020	31.51	31.55	31.42	31.45	938,408	-0.07(-0.23%)
May 05, 2020	31.51	31.59	31.51	31.52	1,637,007	-0.01(-0.03%)
May 04, 2020	31.51	31.56	31.46	31.53	1,245,777	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.