Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.55	43.56	43.48	43.48	13,971	-0.06(-0.14%)
May 29, 2014	43.55	43.56	43.49	43.54	7,019	+0.05(+0.10%)
May 28, 2014	43.47	43.51	43.44	43.50	14,894	+0.08(+0.18%)
May 27, 2014	43.43	43.43	43.41	43.42	5,091	+0.01(+0.02%)
May 23, 2014	43.37	43.41	43.41	43.41	10,613	+0.04(+0.09%)
May 22, 2014	43.42	43.42	43.37	43.37	5,296	-0.02(-0.04%)
May 21, 2014	43.42	43.44	43.39	43.39	15,331	-0.08(-0.19%)
May 20, 2014	43.47	43.47	43.43	43.47	16,574	+0.01(+0.02%)
May 19, 2014	43.49	43.49	43.40	43.46	8,677	+0.03(+0.08%)
May 16, 2014	43.44	43.45	43.39	43.43	13,008	-0.03(-0.07%)
May 15, 2014	43.36	43.48	43.36	43.46	9,857	+0.09(+0.21%)
May 14, 2014	43.31	43.41	43.31	43.37	34,602	+0.10(+0.23%)
May 13, 2014	43.24	43.29	43.23	43.27	6,883	+0.06(+0.14%)
May 12, 2014	43.18	43.22	43.18	43.21	9,872	-0.01(-0.03%)
May 09, 2014	43.17	43.23	43.16	43.22	9,054	-0.02(-0.05%)
May 08, 2014	43.13	43.25	43.13	43.24	13,496	+0.12(+0.28%)
May 07, 2014	43.11	43.17	43.11	43.12	7,621	-0.03(-0.06%)
May 06, 2014	43.09	43.15	43.08	43.15	6,827	+0.13(+0.31%)
May 05, 2014	43.02	43.07	43.00	43.01	14,732	-0.14(-0.32%)
May 02, 2014	43.09	43.26	43.02	43.15	9,938	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.