Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.09	51.09	51.01	51.06	41,132	+0.06(+0.12%)
May 30, 2019	50.95	50.99	50.93	50.99	24,532	+0.02(+0.04%)
May 29, 2019	50.89	50.98	50.89	50.98	20,968	+0.09(+0.18%)
May 28, 2019	50.88	50.89	50.86	50.89	8,145	+0.05(+0.11%)
May 24, 2019	50.82	50.86	50.81	50.83	17,676	-0.05(-0.09%)
May 23, 2019	50.77	50.90	50.77	50.88	12,376	+0.09(+0.18%)
May 22, 2019	50.71	50.81	50.71	50.79	9,192	+0.06(+0.12%)
May 21, 2019	50.82	50.83	50.72	50.72	19,992	-0.12(-0.23%)
May 20, 2019	50.82	50.84	50.79	50.84	17,298	+0.05(+0.11%)
May 17, 2019	50.82	50.89	50.79	50.79	15,897	+0.00(+0.00%)
May 16, 2019	50.81	50.87	50.79	50.79	21,781	-0.03(-0.06%)
May 15, 2019	50.83	50.83	50.78	50.82	16,250	+0.08(+0.15%)
May 14, 2019	50.73	50.77	50.69	50.74	72,092	+0.04(+0.09%)
May 13, 2019	50.74	50.74	50.66	50.70	12,593	+0.10(+0.20%)
May 10, 2019	50.57	50.62	50.57	50.60	16,786	+0.06(+0.12%)
May 09, 2019	50.63	50.67	50.52	50.54	40,858	+0.01(+0.02%)
May 08, 2019	50.55	50.57	50.52	50.53	17,013	+0.01(+0.02%)
May 07, 2019	50.53	50.55	50.48	50.52	12,775	+0.01(+0.02%)
May 06, 2019	50.53	50.53	50.45	50.51	27,158	+0.09(+0.18%)
May 03, 2019	50.37	50.43	50.37	50.42	12,562	+0.04(+0.07%)
May 02, 2019	50.39	50.42	50.34	50.38	19,662	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.