Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.50	52.57	52.41	52.41	30,766	+0.00(+0.00%)
May 28, 2020	52.39	52.49	52.39	52.41	8,819	-0.03(-0.06%)
May 27, 2020	52.32	52.48	52.32	52.44	32,940	+0.03(+0.06%)
May 26, 2020	52.25	52.43	52.25	52.41	82,334	+0.16(+0.30%)
May 22, 2020	52.29	52.36	52.22	52.25	25,311	+0.05(+0.09%)
May 21, 2020	52.19	52.25	52.17	52.21	12,028	+0.07(+0.13%)
May 20, 2020	51.99	52.14	51.99	52.14	45,131	+0.14(+0.27%)
May 19, 2020	51.81	52.08	51.81	52.00	25,147	+0.22(+0.42%)
May 18, 2020	51.73	51.92	51.73	51.78	27,268	-0.04(-0.07%)
May 15, 2020	51.79	51.83	51.70	51.82	23,456	+0.07(+0.13%)
May 14, 2020	51.56	51.77	51.56	51.75	56,338	+0.14(+0.27%)
May 13, 2020	51.69	51.70	51.59	51.61	37,657	+0.12(+0.23%)
May 12, 2020	51.51	51.70	51.49	51.49	25,388	+0.09(+0.18%)
May 11, 2020	51.48	51.51	51.39	51.40	70,756	-0.05(-0.09%)
May 08, 2020	51.43	51.51	51.23	51.45	63,060	+0.07(+0.14%)
May 07, 2020	51.13	51.39	51.13	51.37	65,778	+0.14(+0.27%)
May 06, 2020	51.24	51.37	51.12	51.24	81,536	+0.16(+0.32%)
May 05, 2020	50.95	51.11	50.95	51.07	13,345	+0.06(+0.13%)
May 04, 2020	51.18	51.18	50.96	51.01	104,747	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.