Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.21	72.51	70.15	72.39	177,695	+1.06(+1.48%)
May 30, 2017	71.53	71.86	70.96	71.33	182,235	-0.24(-0.34%)
May 26, 2017	71.98	72.10	70.72	71.57	252,157	-0.57(-0.79%)
May 25, 2017	73.08	74.26	71.86	72.14	297,396	-1.10(-1.50%)
May 24, 2017	73.28	74.10	72.63	73.24	124,867	-0.04(-0.06%)
May 23, 2017	72.79	73.40	72.14	73.28	169,198	+0.61(+0.84%)
May 22, 2017	72.39	73.42	72.39	72.67	150,419	+0.45(+0.62%)
May 19, 2017	73.24	74.54	72.14	72.23	197,145	-1.10(-1.50%)
May 18, 2017	73.45	73.89	72.79	73.32	142,681	-0.28(-0.39%)
May 17, 2017	76.21	76.13	72.84	73.61	291,460	-2.60(-3.42%)
May 16, 2017	75.56	76.45	75.12	76.21	230,068	+1.42(+1.89%)
May 15, 2017	74.19	75.20	74.19	74.79	98,666	+0.57(+0.76%)
May 12, 2017	74.96	75.40	74.15	74.23	139,662	-1.05(-1.40%)
May 11, 2017	73.82	75.42	72.86	75.28	231,077	+1.13(+1.53%)
May 10, 2017	75.40	75.97	74.15	74.15	290,842	-1.17(-1.56%)
May 09, 2017	75.40	76.21	74.96	75.32	193,861	+0.12(+0.16%)
May 08, 2017	76.66	76.66	75.00	75.20	277,364	-1.70(-2.21%)
May 05, 2017	78.68	79.77	76.03	76.90	336,484	-2.71(-3.40%)
May 04, 2017	80.70	80.70	74.43	79.61	480,160	-2.39(-2.91%)
May 03, 2017	82.76	84.14	81.59	82.00	258,719	+0.08(+0.10%)
May 02, 2017	82.93	83.77	81.67	81.91	204,123	-1.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.