Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.40	62.43	62.00	62.24	37,448	-0.07(-0.11%)
May 27, 2016	62.13	62.31	62.31	62.31	55,242	+0.26(+0.42%)
May 26, 2016	62.02	62.13	61.94	62.05	73,189	-0.02(-0.04%)
May 25, 2016	61.77	62.18	61.77	62.07	49,429	+0.47(+0.76%)
May 24, 2016	61.02	61.71	61.02	61.61	89,277	+0.78(+1.29%)
May 23, 2016	60.90	61.03	60.79	60.82	47,892	-0.11(-0.19%)
May 20, 2016	60.82	61.15	60.82	60.94	32,386	+0.36(+0.60%)
May 19, 2016	60.59	60.61	60.17	60.57	27,701	-0.25(-0.41%)
May 18, 2016	60.65	61.19	60.46	60.82	49,449	+0.07(+0.11%)
May 17, 2016	61.14	61.29	60.57	60.75	56,249	-0.60(-0.98%)
May 16, 2016	60.81	61.47	60.79	61.35	41,433	+0.58(+0.96%)
May 13, 2016	61.16	61.28	60.68	60.77	489,134	-0.50(-0.82%)
May 12, 2016	61.52	61.52	60.95	61.27	73,556	+0.02(+0.03%)
May 11, 2016	61.62	61.70	61.26	61.26	41,027	-0.56(-0.90%)
May 10, 2016	61.32	61.81	61.32	61.81	52,094	+0.76(+1.24%)
May 09, 2016	61.08	61.19	60.92	61.06	20,506	+0.07(+0.11%)
May 06, 2016	60.59	61.00	60.48	60.99	33,851	+0.21(+0.34%)
May 05, 2016	60.90	61.05	60.64	60.78	36,721	+0.00(+0.00%)
May 04, 2016	60.92	61.02	60.62	60.78	59,568	-0.37(-0.61%)
May 03, 2016	61.36	61.36	60.91	61.15	40,631	-0.48(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.