Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
25.39
25.49
25.05
25.36
140,686
-0.02(-0.10%)
May 27, 2004
25.45
25.55
25.19
25.39
228,345
-0.06(-0.23%)
May 26, 2004
25.24
25.46
25.22
25.45
324,901
+0.17(+0.66%)
May 25, 2004
24.53
25.28
24.33
25.28
236,642
+0.78(+3.19%)
May 24, 2004
24.20
24.62
24.20
24.50
184,576
+0.30(+1.24%)
May 21, 2004
23.93
24.20
23.93
24.20
127,459
+0.27(+1.11%)
May 20, 2004
23.87
24.09
23.57
23.93
142,009
+0.08(+0.35%)
May 19, 2004
24.07
24.27
23.78
23.85
177,842
-0.05(-0.21%)
May 18, 2004
23.70
24.08
23.46
23.90
213,074
+0.26(+1.09%)
May 17, 2004
24.28
24.28
23.44
23.64
281,132
-0.64(-2.64%)
May 14, 2004
24.60
24.72
24.20
24.28
112,910
-0.32(-1.28%)
May 13, 2004
24.72
24.79
24.48
24.60
148,021
-0.12(-0.50%)
May 12, 2004
24.67
24.78
24.33
24.72
500,339
+0.06(+0.24%)
May 11, 2004
24.53
24.85
24.53
24.67
175,076
+0.23(+0.95%)
May 10, 2004
24.62
24.67
24.31
24.43
193,353
-0.22(-0.91%)
May 07, 2004
24.85
25.30
24.66
24.66
164,615
-0.19(-0.77%)
May 06, 2004
25.03
25.05
24.54
24.85
183,253
-0.21(-0.83%)
May 05, 2004
25.03
25.20
24.87
25.06
458,133
+0.06(+0.23%)
May 04, 2004
24.87
25.20
24.72
25.00
397,770
+0.17(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.