Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
59.62
59.86
58.25
58.29
258,001
-1.32(-2.21%)
May 23, 2011
59.90
60.27
59.31
59.60
253,831
-0.97(-1.60%)
May 20, 2011
60.60
61.11
60.13
60.58
250,189
-0.32(-0.52%)
May 19, 2011
61.48
61.76
60.56
60.89
250,075
-0.21(-0.35%)
May 18, 2011
60.61
61.32
60.46
61.11
294,011
+0.64(+1.05%)
May 17, 2011
61.64
61.87
59.71
60.47
310,671
-1.36(-2.20%)
May 16, 2011
62.83
63.38
61.71
61.83
273,883
-1.40(-2.21%)
May 13, 2011
64.09
64.21
63.15
63.22
166,107
-0.90(-1.40%)
May 12, 2011
63.07
64.28
62.78
64.13
201,847
+0.07(+0.11%)
May 11, 2011
64.64
64.95
63.25
64.06
166,410
-0.63(-0.97%)
May 10, 2011
64.33
64.94
64.11
64.68
166,738
+0.62(+0.96%)
May 09, 2011
63.67
64.28
63.14
64.06
175,691
+0.22(+0.35%)
May 06, 2011
64.51
65.03
63.34
63.84
187,841
+0.13(+0.21%)
May 05, 2011
63.78
65.06
63.20
63.71
239,529
-0.50(-0.78%)
May 04, 2011
64.58
64.90
63.27
64.21
245,774
-0.45(-0.70%)
May 03, 2011
65.79
66.11
64.33
64.66
202,969
-1.27(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.