Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
60.38
60.53
59.94
60.20
194,811
+0.12(+0.20%)
May 27, 2016
59.94
60.08
60.08
60.08
134,600
+0.15(+0.25%)
May 26, 2016
59.68
60.09
59.13
59.93
210,298
+0.38(+0.64%)
May 25, 2016
59.04
59.62
58.56
59.55
194,131
+1.01(+1.73%)
May 24, 2016
57.58
58.64
57.23
58.54
142,612
+1.56(+2.74%)
May 23, 2016
56.46
57.23
56.26
56.98
221,915
+0.45(+0.80%)
May 20, 2016
55.80
57.23
55.47
56.53
101,361
+1.01(+1.82%)
May 19, 2016
55.65
56.34
54.97
55.52
122,600
-0.61(-1.09%)
May 18, 2016
56.03
56.94
55.88
56.13
86,722
-0.28(-0.50%)
May 17, 2016
56.78
57.97
56.12
56.41
173,884
-0.61(-1.07%)
May 16, 2016
56.75
57.76
56.37
57.02
142,190
+0.66(+1.17%)
May 13, 2016
57.29
58.23
56.02
56.36
184,070
-1.27(-2.20%)
May 12, 2016
59.12
59.22
57.01
57.63
174,280
-1.00(-1.71%)
May 11, 2016
59.90
60.52
58.41
58.63
211,452
-1.39(-2.32%)
May 10, 2016
59.03
60.20
58.98
60.02
151,195
+1.33(+2.27%)
May 09, 2016
59.91
60.00
58.65
58.69
171,913
-1.22(-2.04%)
May 06, 2016
59.31
60.32
59.16
59.91
372,825
+0.27(+0.45%)
May 05, 2016
60.96
61.37
59.59
59.64
199,332
-1.01(-1.67%)
May 04, 2016
61.20
61.99
60.07
60.65
269,880
-0.83(-1.35%)
May 03, 2016
61.45
62.87
60.69
61.48
346,170
-0.87(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.