Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	120.37	120.70	119.27	119.81	44,685	-1.63(-1.34%)
May 27, 2022	119.88	121.44	119.88	121.44	44,732	+1.61(+1.35%)
May 26, 2022	120.14	120.62	119.63	119.83	46,349	+0.61(+0.51%)
May 25, 2022	119.28	119.67	118.46	119.22	69,819	-0.04(-0.03%)
May 24, 2022	117.45	119.36	116.33	119.26	49,395	+2.27(+1.94%)
May 23, 2022	116.94	117.45	116.09	116.99	46,449	+1.28(+1.11%)
May 20, 2022	116.15	116.15	114.03	115.72	40,069	+0.15(+0.13%)
May 19, 2022	115.26	115.66	113.81	115.57	34,681	+0.02(+0.02%)
May 18, 2022	116.92	116.99	115.31	115.55	45,467	-1.12(-0.96%)
May 17, 2022	116.32	116.70	114.57	116.67	26,836	+1.30(+1.13%)
May 16, 2022	114.96	115.84	114.58	115.37	127,602	+0.39(+0.34%)
May 13, 2022	114.63	115.10	113.41	114.98	33,491	+1.49(+1.32%)
May 12, 2022	114.69	114.75	112.30	113.49	45,211	-1.23(-1.07%)
May 11, 2022	114.27	116.58	114.23	114.72	46,051	+0.84(+0.74%)
May 10, 2022	115.54	116.92	112.84	113.88	67,369	-1.34(-1.16%)
May 09, 2022	115.14	116.35	114.17	115.22	116,898	-0.60(-0.51%)
May 06, 2022	114.72	116.21	114.52	115.81	30,049	+0.85(+0.74%)
May 05, 2022	115.55	116.19	113.97	114.96	36,372	-1.22(-1.05%)
May 04, 2022	114.25	116.38	114.25	116.18	56,300	+2.50(+2.20%)
May 03, 2022	113.63	115.40	113.33	113.68	74,186	+0.48(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.