Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covia Holdings Corp
(NY:
CVIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4800
0.5020
0.4600
0.5020
496,000
+0.01(+2.72%)
May 28, 2020
0.5100
0.5100
0.4850
0.4887
267,776
-0.00(-0.41%)
May 27, 2020
0.5299
0.5299
0.4700
0.4907
300,941
-0.03(-5.54%)
May 26, 2020
0.5000
0.5200
0.4786
0.5195
277,939
+0.03(+6.22%)
May 22, 2020
0.5153
0.5153
0.4600
0.4891
214,700
-0.00(-0.35%)
May 21, 2020
0.5300
0.5304
0.4801
0.4908
259,094
-0.00(-0.06%)
May 20, 2020
0.5216
0.5270
0.4800
0.4911
201,668
+0.01(+1.11%)
May 19, 2020
0.5368
0.5379
0.4585
0.4857
442,629
-0.07(-13.27%)
May 18, 2020
0.4800
0.5600
0.4800
0.5600
591,220
+0.10(+21.50%)
May 15, 2020
0.4714
0.4798
0.4301
0.4609
184,100
+0.01(+1.70%)
May 14, 2020
0.4700
0.4889
0.4200
0.4532
282,431
-0.01(-1.50%)
May 13, 2020
0.5300
0.5511
0.4500
0.4601
343,828
-0.05(-9.80%)
May 12, 2020
0.5900
0.6194
0.4901
0.5101
344,550
-0.08(-13.56%)
May 11, 2020
0.5900
0.6198
0.5650
0.5901
216,152
+0.03(+4.44%)
May 08, 2020
0.5700
0.6100
0.5550
0.5650
242,400
-0.01(-0.89%)
May 07, 2020
0.6200
0.6200
0.5700
0.5701
177,070
-0.00(-0.19%)
May 06, 2020
0.6100
0.6300
0.5702
0.5712
77,029
-0.01(-1.21%)
May 05, 2020
0.5805
0.6598
0.5501
0.5782
376,825
-0.03(-5.60%)
May 04, 2020
0.5647
0.6800
0.5411
0.6125
263,871
+0.01(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.