Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7400
0.7400
0.6950
0.7000
183,411
-0.03(-4.11%)
May 30, 2023
0.7680
0.7680
0.6801
0.7300
531,197
-0.02(-2.93%)
May 26, 2023
0.7801
0.7930
0.7400
0.7520
233,385
-0.04(-4.81%)
May 25, 2023
0.8300
0.8500
0.7900
0.7900
230,096
-0.07(-7.71%)
May 24, 2023
0.9178
0.9178
0.8352
0.8560
273,174
-0.05(-5.97%)
May 23, 2023
0.9400
0.9500
0.9017
0.9103
183,665
-0.02(-1.82%)
May 22, 2023
0.9500
0.9600
0.9200
0.9272
134,263
-0.02(-2.11%)
May 19, 2023
0.9500
0.9666
0.9261
0.9472
73,230
-0.00(-0.19%)
May 18, 2023
0.9660
0.9660
0.9257
0.9490
130,649
-0.01(-1.40%)
May 17, 2023
0.9237
0.9674
0.9237
0.9625
78,728
+0.03(+3.49%)
May 16, 2023
0.9494
0.9500
0.9200
0.9300
89,436
-0.01(-1.24%)
May 15, 2023
1.000
1.010
0.9000
0.9417
424,835
-0.07(-6.76%)
May 12, 2023
1.010
1.040
1.000
1.010
117,516
+0.00(+0.00%)
May 11, 2023
1.060
1.070
1.000
1.010
269,475
-0.05(-4.72%)
May 10, 2023
1.080
1.090
1.060
1.060
113,614
-0.03(-2.75%)
May 09, 2023
1.070
1.100
1.060
1.090
149,152
+0.01(+0.93%)
May 08, 2023
1.070
1.110
1.070
1.080
108,184
-0.01(-0.92%)
May 05, 2023
1.050
1.100
1.050
1.090
108,942
+0.03(+2.83%)
May 04, 2023
1.070
1.110
1.060
1.060
120,177
-0.03(-2.75%)
May 03, 2023
1.110
1.130
1.070
1.090
106,700
-0.01(-0.91%)
May 02, 2023
1.140
1.140
1.050
1.100
194,766
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.