Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.85	17.96	17.81	17.90	2,330,742	+0.16(+0.90%)
May 27, 2021	17.78	17.84	17.74	17.74	3,201,430	+0.10(+0.57%)
May 26, 2021	17.57	17.73	17.51	17.64	4,098,515	+0.49(+2.83%)
May 25, 2021	17.26	17.35	17.13	17.15	7,831,347	+0.05(+0.32%)
May 24, 2021	17.08	17.13	17.04	17.10	4,193,532	-0.05(-0.27%)
May 21, 2021	17.22	17.24	17.13	17.14	7,041,081	+0.06(+0.38%)
May 20, 2021	16.89	17.12	16.88	17.08	7,665,018	+0.19(+1.14%)
May 19, 2021	16.66	16.90	16.65	16.89	4,720,106	+0.16(+0.99%)
May 18, 2021	16.78	16.92	16.73	16.72	5,788,149	+0.08(+0.50%)
May 17, 2021	16.65	16.69	16.57	16.64	2,985,853	+0.01(+0.06%)
May 14, 2021	16.50	16.64	16.47	16.63	3,595,885	+0.26(+1.57%)
May 13, 2021	16.40	16.54	16.33	16.37	6,840,839	+0.04(+0.22%)
May 12, 2021	16.53	16.63	16.31	16.34	6,191,904	-0.32(-1.92%)
May 11, 2021	16.59	16.67	16.51	16.66	4,072,234	-0.16(-0.93%)
May 10, 2021	16.76	16.89	16.73	16.81	10,023,303	-0.02(-0.11%)
May 07, 2021	17.05	17.08	16.83	16.83	5,700,883	-0.20(-1.18%)
May 06, 2021	16.81	17.05	16.78	17.03	11,385,073	+0.28(+1.69%)
May 05, 2021	16.77	16.80	16.62	16.75	4,113,605	+0.16(+0.99%)
May 04, 2021	16.48	16.59	16.41	16.59	4,463,437	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.