Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.95	19.11	18.52	18.64	9,667,273	-0.48(-2.51%)
May 30, 2013	18.79	19.45	18.71	19.12	3,482,195	+0.24(+1.27%)
May 29, 2013	19.20	19.30	18.87	18.88	3,891,939	-0.53(-2.73%)
May 28, 2013	19.69	19.82	19.34	19.41	3,079,071	-0.20(-1.02%)
May 24, 2013	19.49	19.70	19.38	19.61	6,521,812	+0.33(+1.71%)
May 23, 2013	19.11	19.39	19.03	19.28	4,753,112	-0.07(-0.36%)
May 22, 2013	19.81	20.11	19.26	19.35	10,887,433	-0.51(-2.57%)
May 21, 2013	19.75	20.08	19.59	19.86	7,487,691	+0.07(+0.35%)
May 20, 2013	19.64	19.82	19.29	19.79	3,825,877	+0.22(+1.12%)
May 17, 2013	19.66	19.74	19.46	19.57	2,356,135	+0.07(+0.36%)
May 16, 2013	19.34	19.79	19.30	19.50	4,465,909	+0.24(+1.25%)
May 15, 2013	19.22	19.43	18.83	19.26	7,091,175	-0.22(-1.13%)
May 13, 2013	19.58	19.62	19.33	19.48	7,520,504	-0.12(-0.61%)
May 10, 2013	20.10	20.14	19.50	19.60	12,625,149	-0.47(-2.34%)
May 09, 2013	20.33	20.52	20.00	20.07	5,401,531	-0.25(-1.23%)
May 08, 2013	20.64	20.75	20.22	20.32	4,651,765	-0.27(-1.31%)
May 07, 2013	20.21	20.64	20.20	20.59	6,159,905	+0.40(+1.98%)
May 06, 2013	19.90	20.23	19.71	20.19	4,930,489	+0.29(+1.46%)
May 03, 2013	20.39	20.52	19.84	19.90	8,697,207	-0.29(-1.44%)
May 02, 2013	19.91	20.49	19.77	20.19	6,486,004	+0.51(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.