Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.630	4.740	4.410	4.410	14,477,355	-0.14(-3.08%)
May 27, 2016	4.670	4.550	4.550	4.550	12,822,400	-0.10(-2.15%)
May 26, 2016	4.870	4.940	4.630	4.650	8,756,890	-0.13(-2.72%)
May 25, 2016	4.850	4.950	4.730	4.780	10,572,033	+0.05(+1.06%)
May 24, 2016	4.920	4.920	4.675	4.730	8,599,218	+0.05(+1.07%)
May 23, 2016	4.770	4.830	4.670	4.680	10,623,372	-0.35(-6.96%)
May 20, 2016	5.170	5.310	5.025	5.030	8,895,510	+0.07(+1.41%)
May 19, 2016	4.980	5.020	4.750	4.960	15,104,669	-0.24(-4.62%)
May 18, 2016	5.260	5.430	5.200	5.200	12,172,654	-0.18(-3.35%)
May 17, 2016	5.470	5.570	5.315	5.380	11,042,340	-0.13(-2.36%)
May 16, 2016	5.460	5.590	5.420	5.510	12,660,800	+0.20(+3.77%)
May 13, 2016	5.590	5.680	5.290	5.310	12,348,142	-0.37(-6.51%)
May 12, 2016	5.890	5.990	5.620	5.680	16,705,829	-0.17(-2.91%)
May 11, 2016	5.960	6.030	5.700	5.850	14,845,206	+0.04(+0.69%)
May 10, 2016	5.580	5.810	5.535	5.810	6,825,237	+0.45(+8.40%)
May 09, 2016	5.580	5.580	4.880	5.360	20,466,032	-0.34(-5.96%)
May 06, 2016	5.390	5.720	5.360	5.700	11,825,707	+0.22(+4.01%)
May 05, 2016	5.780	5.790	5.375	5.480	13,536,950	-0.10(-1.79%)
May 04, 2016	5.550	5.680	5.505	5.580	11,072,290	+0.14(+2.57%)
May 03, 2016	5.600	5.605	5.400	5.440	10,415,242	-0.34(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.