Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.30	10.45	10.12	10.20	11,330,268	+0.01(+0.10%)
May 30, 2018	10.05	10.68	9.860	10.19	12,275,347	-0.14(-1.36%)
May 29, 2018	9.450	10.37	9.450	10.33	25,104,320	-0.49(-4.53%)
May 25, 2018		10.82	10.82	10.82	0	-0.20(-1.81%)
May 24, 2018	11.14	11.38	10.79	11.02	28,553,040	-1.89(-14.64%)
May 23, 2018	13.34	13.42	12.90	12.91	9,813,453	-0.70(-5.14%)
May 22, 2018	13.34	13.91	13.29	13.61	12,926,758	-0.04(-0.29%)
May 21, 2018	14.15	14.23	13.54	13.65	6,747,151	-0.09(-0.66%)
May 18, 2018	13.75	14.01	13.44	13.74	5,899,525	-0.37(-2.62%)
May 17, 2018	14.67	14.98	13.78	14.11	11,569,634	-0.78(-5.24%)
May 16, 2018	14.77	14.97	14.74	14.89	9,851,683	+0.29(+1.99%)
May 15, 2018	14.20	14.73	14.10	14.60	10,736,477	+0.14(+0.97%)
May 14, 2018	14.42	14.66	14.32	14.46	11,101,355	+0.30(+2.12%)
May 11, 2018	14.62	14.80	14.13	14.16	13,421,902	-0.39(-2.68%)
May 10, 2018	14.20	14.96	14.06	14.55	17,719,076	+0.74(+5.36%)
May 09, 2018	12.99	13.81	12.98	13.81	9,834,507	+0.95(+7.39%)
May 08, 2018	12.91	12.99	12.56	12.86	9,531,897	+0.09(+0.70%)
May 07, 2018	12.71	13.06	12.71	12.77	4,662,933	+0.13(+1.03%)
May 04, 2018	12.71	12.89	12.64	12.64	3,469,625	-0.09(-0.71%)
May 03, 2018	12.77	12.82	12.38	12.73	4,044,061	-0.03(-0.24%)
May 02, 2018	12.82	13.02	12.73	12.76	4,767,937	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.