Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.89	12.96	12.49	12.57	15,456,232	-0.33(-2.56%)
May 27, 2022	13.12	13.14	12.87	12.90	22,061,104	-0.52(-3.87%)
May 26, 2022	13.33	13.59	13.29	13.42	19,970,726	+0.18(+1.36%)
May 25, 2022	13.08	13.35	13.05	13.24	16,918,000	+0.26(+2.00%)
May 24, 2022	13.25	13.30	12.70	12.98	23,320,024	-2.04(-13.58%)
May 23, 2022	14.66	15.04	14.63	15.02	15,507,598	+0.82(+5.77%)
May 20, 2022	14.02	14.24	13.96	14.20	20,749,446	+0.34(+2.45%)
May 19, 2022	13.65	13.99	13.55	13.86	9,153,761	+0.41(+3.05%)
May 18, 2022	13.72	13.78	13.38	13.45	9,475,309	-0.35(-2.54%)
May 17, 2022	13.85	13.91	13.63	13.80	11,443,350	+0.16(+1.17%)
May 16, 2022	13.59	13.79	13.57	13.64	10,624,035	+0.05(+0.37%)
May 13, 2022	13.18	13.59	13.18	13.59	7,843,300	+0.48(+3.66%)
May 12, 2022	13.00	13.30	12.88	13.11	19,179,572	+0.12(+0.92%)
May 11, 2022	12.87	13.27	12.87	12.99	16,245,170	+0.36(+2.85%)
May 10, 2022	12.64	12.76	12.46	12.63	17,247,448	+0.22(+1.77%)
May 09, 2022	12.79	12.80	12.38	12.41	17,693,232	-0.54(-4.17%)
May 06, 2022	12.79	13.06	12.44	12.95	13,902,469	+0.29(+2.29%)
May 05, 2022	12.89	12.94	12.31	12.66	18,572,120	-0.33(-2.54%)
May 04, 2022	12.20	13.06	12.07	12.99	17,562,864	+0.86(+7.09%)
May 03, 2022	11.88	12.16	11.84	12.13	12,049,550	+0.38(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.