Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.31	10.36	10.23	10.28	7,578,410	-0.17(-1.63%)
May 30, 2023	10.57	10.57	10.37	10.45	5,475,849	-0.25(-2.34%)
May 26, 2023	10.63	10.79	10.57	10.70	5,449,628	+0.19(+1.81%)
May 25, 2023	10.64	10.72	10.45	10.51	6,168,137	-0.22(-2.05%)
May 24, 2023	10.69	10.83	10.55	10.73	7,649,505	+0.20(+1.90%)
May 23, 2023	10.43	10.68	10.37	10.53	5,951,532	+0.22(+2.13%)
May 22, 2023	10.40	10.42	10.28	10.31	4,504,440	-0.07(-0.67%)
May 19, 2023	10.37	10.47	10.29	10.38	7,914,538	-0.05(-0.48%)
May 18, 2023	10.32	10.43	10.22	10.43	9,596,403	-0.03(-0.29%)
May 17, 2023	10.65	10.66	10.35	10.46	10,526,217	-0.19(-1.78%)
May 16, 2023	10.74	11.03	10.63	10.65	9,173,807	+0.14(+1.33%)
May 15, 2023	10.50	10.54	10.34	10.51	7,542,055	-0.16(-1.50%)
May 12, 2023	10.43	10.85	10.43	10.67	13,095,015	+0.42(+4.10%)
May 11, 2023	9.700	10.31	9.610	10.25	11,688,324	+0.35(+3.54%)
May 10, 2023	9.970	10.03	9.815	9.900	7,655,720	+0.01(+0.10%)
May 09, 2023	9.640	9.920	9.630	9.890	6,761,902	+0.09(+0.92%)
May 08, 2023	9.830	9.930	9.730	9.800	7,837,371	+0.08(+0.82%)
May 05, 2023	9.370	9.770	9.295	9.720	12,234,045	+0.52(+5.65%)
May 04, 2023	9.270	9.360	9.000	9.200	10,096,211	+0.12(+1.32%)
May 03, 2023	9.000	9.205	8.940	9.080	8,081,123	+0.08(+0.89%)
May 02, 2023	9.330	9.350	8.980	9.000	10,615,599	-0.39(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.