Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.86	33.10	32.38	32.86	319,539	+0.00(+0.00%)
May 30, 2017	33.14	33.34	32.76	32.86	182,764	-0.43(-1.29%)
May 26, 2017	33.24	33.34	33.10	33.29	134,657	+0.00(+0.00%)
May 25, 2017	33.38	33.72	33.05	33.29	155,724	+0.10(+0.29%)
May 24, 2017	33.29	33.48	33.00	33.19	163,121	-0.10(-0.29%)
May 23, 2017	33.24	33.45	33.00	33.29	198,016	+0.10(+0.29%)
May 22, 2017	33.19	33.38	33.00	33.19	128,406	+0.00(+0.00%)
May 19, 2017	33.38	33.76	33.14	33.19	331,705	-0.19(-0.57%)
May 18, 2017	33.62	34.00	33.22	33.38	362,659	-0.33(-0.99%)
May 17, 2017	33.48	33.76	33.00	33.72	454,662	+0.24(+0.71%)
May 16, 2017	33.48	33.72	33.00	33.48	401,716	+0.00(+0.00%)
May 15, 2017	33.14	33.57	33.10	33.48	180,923	+0.43(+1.30%)
May 12, 2017	33.53	33.53	32.91	33.05	205,663	-0.52(-1.56%)
May 11, 2017	33.67	33.93	33.19	33.57	190,009	-0.14(-0.42%)
May 10, 2017	33.81	33.91	33.43	33.72	242,909	-0.07(-0.21%)
May 09, 2017	33.55	34.26	33.50	33.79	188,068	+0.19(+0.57%)
May 08, 2017	33.74	34.07	33.48	33.60	106,000	-0.29(-0.84%)
May 05, 2017	34.41	34.41	33.50	33.88	182,393	-0.43(-1.25%)
May 04, 2017	34.22	34.50	33.84	34.31	145,016	+0.38(+1.12%)
May 03, 2017	34.17	34.22	33.50	33.93	209,655	-0.52(-1.52%)
May 02, 2017	35.22	35.50	34.26	34.45	264,462	-0.81(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.