Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.14	11.48	11.09	11.32	359,771	+0.18(+1.57%)
May 29, 2008	11.13	11.32	11.00	11.14	536,675	+0.01(+0.05%)
May 28, 2008	11.22	11.48	10.94	11.14	660,552	-0.13(-1.14%)
May 27, 2008	11.13	11.50	11.10	11.27	429,566	+0.08(+0.68%)
May 26, 2008	11.34	11.39	11.06	11.19	0	+0.00(+0.00%)
May 23, 2008	11.34	11.39	11.06	11.19	362,026	-0.07(-0.62%)
May 22, 2008	11.48	11.68	11.26	11.26	496,183	-0.30(-2.63%)
May 21, 2008	11.64	11.80	11.36	11.56	508,490	-0.18(-1.49%)
May 20, 2008	11.88	11.99	11.48	11.74	573,872	-0.19(-1.62%)
May 19, 2008	12.10	12.19	11.90	11.93	578,172	-0.27(-2.20%)
May 16, 2008	12.08	12.24	11.75	12.20	520,978	+0.15(+1.26%)
May 15, 2008	11.86	12.08	11.74	12.05	424,532	+0.12(+1.03%)
May 14, 2008	11.95	12.21	11.81	11.93	634,024	-0.08(-0.68%)
May 13, 2008	11.67	12.15	11.45	12.01	756,553	+0.68(+5.98%)
May 12, 2008	11.25	11.53	10.98	11.33	599,710	+0.06(+0.52%)
May 09, 2008	10.51	11.53	10.51	11.27	934,195	+1.64(+16.97%)
May 08, 2008	9.542	9.747	9.461	9.636	363,112	+0.08(+0.79%)
May 07, 2008	9.502	9.753	9.461	9.560	419,251	+0.00(+0.00%)
May 06, 2008	9.577	9.653	9.379	9.560	317,830	-0.03(-0.30%)
May 05, 2008	9.741	9.916	9.347	9.589	612,484	-0.05(-0.48%)
May 02, 2008	9.782	9.846	9.496	9.636	438,544	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.