Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.807
9.850
9.445
9.770
137,633
-0.04(-0.38%)
May 30, 2017
9.899
9.972
9.598
9.807
90,481
-0.07(-0.74%)
May 26, 2017
9.868
10.03
9.607
9.880
37,511
+0.02(+0.19%)
May 25, 2017
9.776
9.929
9.615
9.862
58,587
+0.11(+1.13%)
May 24, 2017
9.929
9.929
9.650
9.752
66,496
-0.12(-1.18%)
May 23, 2017
9.911
10.13
9.611
9.868
55,821
-0.02(-0.19%)
May 22, 2017
9.629
9.917
9.629
9.887
103,075
+0.10(+1.00%)
May 19, 2017
9.525
9.813
9.525
9.788
66,959
+0.26(+2.77%)
May 18, 2017
9.647
9.767
9.368
9.525
78,319
+0.02(+0.26%)
May 17, 2017
10.12
10.37
9.476
9.500
94,831
-0.78(-7.58%)
May 16, 2017
10.50
10.74
10.12
10.28
111,813
-0.07(-0.71%)
May 15, 2017
9.745
10.59
9.739
10.35
199,936
+0.88(+9.33%)
May 12, 2017
9.384
9.641
9.217
9.470
55,746
+0.02(+0.26%)
May 11, 2017
9.911
9.911
9.304
9.445
141,776
-0.56(-5.58%)
May 10, 2017
10.21
10.38
9.962
10.00
54,329
-0.21(-2.03%)
May 09, 2017
10.21
10.34
10.12
10.21
117,429
+0.00(+0.00%)
May 08, 2017
10.47
10.51
9.930
10.21
266,145
+0.04(+0.36%)
May 05, 2017
8.601
10.47
8.601
10.17
378,797
+2.29(+28.98%)
May 04, 2017
7.888
7.949
7.803
7.888
73,855
+0.02(+0.23%)
May 03, 2017
8.388
8.461
7.803
7.870
146,739
-0.58(-6.85%)
May 02, 2017
8.504
9.079
8.333
8.449
131,324
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.