Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.770
4.820
4.660
4.810
465,600
+0.30(+6.65%)
May 28, 2002
4.580
4.600
4.400
4.510
379,200
-0.08(-1.74%)
May 27, 2002
4.550
4.640
4.500
4.590
596,900
+0.00(+0.00%)
May 24, 2002
4.550
4.640
4.500
4.590
596,900
-0.04(-0.80%)
May 23, 2002
4.900
4.960
4.520
4.627
767,000
-0.32(-6.53%)
May 22, 2002
4.850
5.090
4.600
4.950
1,035,200
-0.07(-1.39%)
May 21, 2002
5.000
5.050
4.810
5.020
428,500
+0.09(+1.83%)
May 20, 2002
5.120
5.130
4.800
4.930
345,300
-0.19(-3.71%)
May 17, 2002
5.210
5.220
5.070
5.120
509,500
+0.05(+0.99%)
May 16, 2002
5.130
5.200
5.010
5.070
491,600
-0.06(-1.17%)
May 15, 2002
5.280
5.320
5.100
5.130
371,700
-0.18(-3.39%)
May 14, 2002
5.510
5.600
5.300
5.310
1,735,800
-0.04(-0.75%)
May 13, 2002
4.900
5.450
4.900
5.350
1,571,600
+0.32(+6.36%)
May 10, 2002
4.870
5.100
4.800
5.030
1,803,200
+0.12(+2.44%)
May 09, 2002
5.000
5.010
4.830
4.910
286,900
-0.17(-3.35%)
May 08, 2002
4.600
5.080
4.600
5.080
518,300
+0.53(+11.65%)
May 07, 2002
4.690
4.750
4.380
4.550
540,700
-0.15(-3.19%)
May 06, 2002
5.190
5.290
4.650
4.700
462,500
-0.46(-8.91%)
May 03, 2002
5.000
5.160
4.800
5.160
813,600
+0.16(+3.20%)
May 02, 2002
4.670
5.090
4.580
5.000
784,600
+0.28(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.