Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
23.59
24.73
23.60
24.56
5,020,780
+1.61(+7.02%)
May 30, 2007
22.26
23.05
22.26
22.95
2,597,300
+0.69(+3.10%)
May 29, 2007
22.05
22.50
22.05
22.26
1,062,760
+0.35(+1.60%)
May 25, 2007
22.01
22.28
21.71
21.91
1,379,450
-0.02(-0.09%)
May 24, 2007
22.96
22.96
21.83
21.93
2,275,006
-1.12(-4.86%)
May 23, 2007
23.30
23.44
22.97
23.05
1,261,900
-0.23(-0.99%)
May 22, 2007
23.17
23.50
22.90
23.28
3,880,710
+0.75(+3.33%)
May 21, 2007
22.58
22.76
22.45
22.53
2,381,680
-0.04(-0.18%)
May 18, 2007
22.12
22.57
22.12
22.57
2,170,600
+0.41(+1.85%)
May 17, 2007
22.18
22.28
21.91
22.16
905,600
-0.01(-0.05%)
May 16, 2007
21.94
22.19
21.71
22.17
1,145,500
+0.22(+1.00%)
May 15, 2007
22.49
22.50
21.95
21.95
1,559,480
-0.54(-2.40%)
May 14, 2007
22.65
22.93
22.39
22.49
3,235,636
-0.26(-1.14%)
May 11, 2007
22.28
22.83
22.17
22.75
1,323,800
+0.45(+2.02%)
May 10, 2007
22.15
22.75
21.90
22.30
2,599,610
+0.00(+0.00%)
May 09, 2007
22.20
22.45
21.84
22.30
1,405,832
+0.10(+0.45%)
May 08, 2007
22.52
22.70
21.91
22.20
2,382,399
-0.19(-0.85%)
May 07, 2007
21.48
22.54
21.43
22.39
2,790,500
+0.79(+3.66%)
May 04, 2007
21.29
21.66
21.14
21.60
1,568,481
+0.32(+1.50%)
May 03, 2007
21.00
21.28
20.79
21.28
2,016,290
+0.47(+2.26%)
May 02, 2007
20.56
20.85
20.45
20.81
2,410,400
+0.22(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.