Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
19.82
20.11
19.40
19.95
6,556,965
-0.03(-0.15%)
May 28, 2009
19.67
20.18
19.51
19.98
2,904,110
+0.24(+1.22%)
May 27, 2009
19.90
20.39
19.65
19.74
2,751,535
+0.01(+0.05%)
May 26, 2009
19.25
19.99
19.01
19.73
3,311,417
+0.32(+1.65%)
May 22, 2009
19.20
19.55
18.69
19.41
1,833,264
+0.42(+2.21%)
May 21, 2009
18.82
19.38
18.61
18.99
3,835,819
+0.06(+0.32%)
May 20, 2009
19.36
19.60
18.75
18.93
3,166,332
-0.43(-2.22%)
May 19, 2009
19.55
19.95
19.27
19.36
3,635,761
-0.26(-1.33%)
May 18, 2009
20.04
20.04
18.85
19.62
3,567,506
-0.24(-1.21%)
May 15, 2009
18.29
20.10
18.28
19.86
6,436,485
+1.74(+9.60%)
May 14, 2009
17.54
18.25
17.54
18.12
2,271,642
+0.51(+2.90%)
May 13, 2009
17.54
17.84
17.44
17.61
2,289,135
-0.33(-1.84%)
May 12, 2009
18.14
18.22
17.42
17.94
1,953,933
-0.13(-0.72%)
May 11, 2009
17.32
18.29
17.10
18.07
2,089,664
+0.47(+2.67%)
May 08, 2009
17.64
17.93
17.28
17.60
1,561,476
+0.10(+0.56%)
May 07, 2009
18.08
18.10
17.36
17.50
1,658,489
-0.57(-3.14%)
May 06, 2009
18.30
18.30
17.54
18.07
2,022,153
-0.09(-0.50%)
May 05, 2009
17.80
18.20
17.50
18.16
1,880,195
+0.22(+1.23%)
May 04, 2009
18.00
18.30
17.60
17.94
2,778,654
+0.82(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.