Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.08	44.23	42.94	42.98	2,797,338	-1.05(-2.38%)
May 23, 2011	44.92	44.92	43.86	44.03	1,981,749	-1.71(-3.74%)
May 20, 2011	45.62	46.09	45.21	45.74	1,443,881	+0.10(+0.22%)
May 19, 2011	45.70	45.85	45.08	45.64	948,897	+0.05(+0.11%)
May 18, 2011	45.21	45.79	44.83	45.59	1,038,341	+0.39(+0.86%)
May 17, 2011	45.35	45.40	44.57	45.20	1,413,906	-0.30(-0.66%)
May 16, 2011	46.64	46.68	45.44	45.50	1,938,770	-1.37(-2.92%)
May 13, 2011	47.35	47.79	46.77	46.87	1,459,207	-0.57(-1.20%)
May 12, 2011	46.13	47.55	45.80	47.44	1,689,869	+1.09(+2.35%)
May 11, 2011	46.87	47.26	46.09	46.35	1,599,653	-0.51(-1.09%)
May 10, 2011	46.25	47.04	46.05	46.86	1,114,671	+0.76(+1.65%)
May 09, 2011	45.96	46.20	45.58	46.10	893,404	+0.31(+0.68%)
May 06, 2011	46.20	46.67	45.38	45.79	1,765,405	+0.19(+0.42%)
May 05, 2011	45.52	47.35	44.59	45.60	2,242,013	-0.24(-0.52%)
May 04, 2011	47.00	47.12	45.31	45.84	3,013,943	-1.16(-2.47%)
May 03, 2011	47.12	47.27	46.23	47.00	2,506,744	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.