Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
51.69
51.78
50.18
51.38
2,814,836
-0.15(-0.29%)
May 30, 2012
51.47
51.78
50.98
51.53
1,630,451
-0.67(-1.28%)
May 29, 2012
53.10
53.35
51.62
52.20
1,888,246
+0.11(+0.21%)
May 25, 2012
52.65
52.78
51.90
52.09
1,701,422
-0.53(-1.01%)
May 24, 2012
54.71
54.71
51.70
52.62
3,134,252
-1.81(-3.33%)
May 23, 2012
55.20
55.20
52.60
54.43
3,600,467
-1.89(-3.36%)
May 22, 2012
55.37
56.95
55.24
56.32
2,703,354
+1.04(+1.88%)
May 21, 2012
53.48
55.50
52.88
55.28
1,784,844
+1.75(+3.27%)
May 18, 2012
55.01
55.21
52.75
53.53
2,517,545
-0.95(-1.74%)
May 17, 2012
55.78
56.10
54.28
54.48
2,136,297
-1.21(-2.17%)
May 16, 2012
57.47
57.56
55.62
55.69
2,007,604
-1.13(-1.99%)
May 15, 2012
56.01
58.13
56.01
56.82
1,604,456
+0.91(+1.63%)
May 14, 2012
56.01
56.56
55.56
55.91
1,154,426
-0.76(-1.34%)
May 11, 2012
55.84
57.45
55.84
56.67
1,617,867
+0.63(+1.12%)
May 10, 2012
58.16
58.41
55.85
56.04
2,865,675
-1.86(-3.21%)
May 09, 2012
56.69
58.26
56.25
57.90
2,109,780
+0.42(+0.73%)
May 08, 2012
58.15
58.15
55.90
57.48
2,039,937
-1.16(-1.98%)
May 07, 2012
58.07
59.00
57.19
58.64
1,757,672
-0.06(-0.10%)
May 04, 2012
60.57
60.74
58.12
58.70
2,235,832
-2.10(-3.45%)
May 03, 2012
61.72
62.41
60.45
60.80
2,257,848
-1.15(-1.86%)
May 02, 2012
59.86
62.25
59.76
61.95
2,058,948
+1.56(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.