Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
47.72
49.37
47.60
48.23
2,685,287
+0.37(+0.77%)
May 30, 2013
48.25
48.32
47.35
47.86
3,608,144
-0.32(-0.66%)
May 29, 2013
48.30
48.43
47.79
48.18
2,045,976
-0.46(-0.95%)
May 28, 2013
49.40
49.46
48.60
48.64
1,850,961
+0.15(+0.31%)
May 24, 2013
48.90
49.19
48.25
48.49
2,725,762
-0.87(-1.76%)
May 23, 2013
49.33
49.92
48.73
49.36
2,740,317
-0.66(-1.32%)
May 22, 2013
51.87
52.04
49.75
50.02
3,285,928
-1.84(-3.55%)
May 21, 2013
52.66
52.99
51.84
51.86
2,065,530
-0.79(-1.50%)
May 20, 2013
54.47
54.70
52.36
52.65
3,998,163
-2.34(-4.26%)
May 17, 2013
54.93
55.59
54.42
54.99
2,644,094
+0.28(+0.51%)
May 16, 2013
54.18
55.43
54.15
54.71
2,727,930
+0.55(+1.02%)
May 15, 2013
52.62
54.85
52.43
54.16
3,978,631
+2.20(+4.23%)
May 13, 2013
51.90
51.98
51.38
51.96
1,571,557
+0.06(+0.12%)
May 10, 2013
50.94
51.92
50.67
51.90
1,771,466
+0.96(+1.88%)
May 09, 2013
50.68
51.43
50.36
50.94
1,587,254
+0.12(+0.24%)
May 08, 2013
50.38
50.93
50.05
50.82
1,988,133
+0.17(+0.34%)
May 07, 2013
50.35
50.71
50.19
50.65
1,637,462
+0.35(+0.70%)
May 06, 2013
49.80
50.33
49.50
50.30
1,381,682
+0.65(+1.31%)
May 03, 2013
48.94
49.73
48.51
49.65
1,501,053
+1.14(+2.35%)
May 02, 2013
47.76
48.54
47.76
48.51
1,468,500
+0.78(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.